Cap Mercado Tk272.08T
-3.16%
Volumen 24h Tk16.34T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.00510451 | Tk0.00510188 | Tk0.00528849 | Tk0.00512256 | Tk2,412,954 | - |
May-04 2024 | Tk0.00513639 | Tk0.00504563 | Tk0.00580456 | Tk0.00542038 | Tk1,088,236 | - |
May-03 2024 | Tk0.00542043 | Tk0.00492588 | Tk0.00554978 | Tk0.00495149 | Tk298,973 | - |
May-02 2024 | Tk0.00495175 | Tk0.00457567 | Tk0.00547815 | Tk0.00460569 | Tk95,564 | - |
May-01 2024 | Tk0.00460373 | Tk0.00458686 | Tk0.00487679 | Tk0.00462368 | Tk1,141,073 | - |
Apr-30 2024 | Tk0.00463606 | Tk0.00447546 | Tk0.00504739 | Tk0.00455439 | Tk213,026 | - |
Apr-29 2024 | Tk0.00454006 | Tk0.00452187 | Tk0.00480247 | Tk0.00480247 | Tk267,044 | - |
Apr-28 2024 | Tk0.00479756 | Tk0.00451688 | Tk0.00496543 | Tk0.0047313 | Tk655,574 | - |
Apr-27 2024 | Tk0.00485428 | Tk0.00450497 | Tk0.00536292 | Tk0.0045122 | Tk2,612,247 | - |
Apr-26 2024 | Tk0.00451138 | Tk0.00430797 | Tk0.00454357 | Tk0.00434734 | Tk1,857,310 | - |
Apr-25 2024 | Tk0.00435477 | Tk0.00406163 | Tk0.00468683 | Tk0.00468683 | Tk473,911 | - |
Apr-24 2024 | Tk0.00440349 | Tk0.00417443 | Tk0.00492325 | Tk0.00421254 | Tk939,359 | - |
Apr-23 2024 | Tk0.00431781 | Tk0.00395396 | Tk0.00438129 | Tk0.00438026 | Tk1,916,897 | - |
Apr-22 2024 | Tk0.00437464 | Tk0.00437368 | Tk0.0051114 | Tk0.0050824 | Tk2,396,588 | - |
Apr-21 2024 | Tk0.00507892 | Tk0.00507201 | Tk0.00544036 | Tk0.00528531 | Tk1,064,439 | - |
Análisis de precios históricos y de mercado de GSENetwork (GSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2098 días, desde el día 09-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.