Cap Mercado ₨696.50T
0.39%
Volumen 24h ₨31.48T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.012922 | ₨0.012915 | ₨0.013387 | ₨0.012967 | ₨6,108,387 | - |
May-04 2024 | ₨0.013002 | ₨0.012773 | ₨0.014694 | ₨0.013721 | ₨2,754,866 | - |
May-03 2024 | ₨0.013721 | ₨0.012469 | ₨0.014049 | ₨0.012534 | ₨756,850 | - |
May-02 2024 | ₨0.012535 | ₨0.011583 | ₨0.013867 | ₨0.011659 | ₨241,920 | - |
May-01 2024 | ₨0.011654 | ₨0.011611 | ₨0.012345 | ₨0.011704 | ₨2,888,624 | - |
Apr-30 2024 | ₨0.011736 | ₨0.011329 | ₨0.012777 | ₨0.011529 | ₨539,274 | - |
Apr-29 2024 | ₨0.011493 | ₨0.011447 | ₨0.012157 | ₨0.012157 | ₨676,022 | - |
Apr-28 2024 | ₨0.012145 | ₨0.011434 | ₨0.012569 | ₨0.011977 | ₨1,659,585 | - |
Apr-27 2024 | ₨0.012288 | ₨0.011404 | ₨0.013576 | ₨0.011422 | ₨6,612,898 | - |
Apr-26 2024 | ₨0.01142 | ₨0.010905 | ₨0.011502 | ₨0.011005 | ₨4,701,775 | - |
Apr-25 2024 | ₨0.011024 | ₨0.010282 | ₨0.011864 | ₨0.011864 | ₨1,199,705 | - |
Apr-24 2024 | ₨0.011147 | ₨0.010567 | ₨0.012463 | ₨0.010664 | ₨2,377,985 | - |
Apr-23 2024 | ₨0.01093 | ₨0.010009 | ₨0.011091 | ₨0.011088 | ₨4,852,619 | - |
Apr-22 2024 | ₨0.011074 | ₨0.011071 | ₨0.012939 | ₨0.012866 | ₨6,066,958 | - |
Apr-21 2024 | ₨0.012857 | ₨0.012839 | ₨0.013772 | ₨0.013379 | ₨2,694,625 | - |
Análisis de precios históricos y de mercado de GSENetwork (GSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2098 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.