Cap Mercado ¥378.48T
-4.32%
Volumen 24h ¥22.18T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥0.00716184 | ¥0.00715815 | ¥0.00741998 | ¥0.00718716 | ¥3,385,474 | - |
May-04 2024 | ¥0.00720657 | ¥0.00707922 | ¥0.00814404 | ¥0.00760502 | ¥1,526,839 | - |
May-03 2024 | ¥0.00760508 | ¥0.00691121 | ¥0.00778658 | ¥0.00694715 | ¥419,472 | - |
May-02 2024 | ¥0.0069475 | ¥0.00641985 | ¥0.00768608 | ¥0.00646197 | ¥134,080 | - |
May-01 2024 | ¥0.00645923 | ¥0.00643556 | ¥0.00684234 | ¥0.00648722 | ¥1,600,973 | - |
Apr-30 2024 | ¥0.00650459 | ¥0.00627926 | ¥0.0070817 | ¥0.00639 | ¥298,884 | - |
Apr-29 2024 | ¥0.0063699 | ¥0.00634438 | ¥0.00673806 | ¥0.00673806 | ¥374,674 | - |
Apr-28 2024 | ¥0.00673118 | ¥0.00633737 | ¥0.00696671 | ¥0.00663821 | ¥919,798 | - |
Apr-27 2024 | ¥0.00681076 | ¥0.00632066 | ¥0.00752439 | ¥0.00633081 | ¥3,665,091 | - |
Apr-26 2024 | ¥0.00632965 | ¥0.00604426 | ¥0.00637482 | ¥0.0060995 | ¥2,605,882 | - |
Apr-25 2024 | ¥0.00610993 | ¥0.00569863 | ¥0.00657581 | ¥0.00657581 | ¥664,917 | - |
Apr-24 2024 | ¥0.00617828 | ¥0.0058569 | ¥0.00690753 | ¥0.00591037 | ¥1,317,959 | - |
Apr-23 2024 | ¥0.00605806 | ¥0.00554757 | ¥0.00614713 | ¥0.00614569 | ¥2,689,485 | - |
Apr-22 2024 | ¥0.0061378 | ¥0.00613646 | ¥0.0071715 | ¥0.00713081 | ¥3,362,512 | - |
Apr-21 2024 | ¥0.00712594 | ¥0.00711624 | ¥0.00763305 | ¥0.00741551 | ¥1,493,452 | - |
Análisis de precios históricos y de mercado de GSENetwork (GSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2098 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.93879 JPY.