Market Cap CL$2,083.59T 1.08%
Volume 24h CL$116.35T -12.16%
BTC % 49.89% -0.38%
ETH % 16.36% 0.48%
Coins 28.025 +16
Exchanges 885
Last update 5 Seconds ago
Grok GROK

Grok (GROK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$6.752 CL$6.660 CL$6.959 CL$6.699 CL$5,166,034,828 CL$42,682,128,831
Jul-08 2024 CL$6.723 CL$6.301 CL$7.009 CL$6.532 CL$6,845,019,959 CL$42,499,292,638
Jul-07 2024 CL$6.617 CL$6.617 CL$7.374 CL$7.371 CL$5,248,369,925 CL$41,827,948,077
Jul-06 2024 CL$7.445 CL$6.789 CL$7.445 CL$6.789 CL$7,425,505,073 CL$47,062,874,042
Jul-05 2024 CL$6.932 CL$6.132 CL$7.067 CL$6.482 CL$12,818,190,634 CL$43,820,846,020
Jul-04 2024 CL$6.955 CL$6.616 CL$7.827 CL$7.112 CL$11,743,991,281 CL$43,966,200,727
Jul-03 2024 CL$7.122 CL$6.980 CL$7.788 CL$7.788 CL$7,023,247,236 CL$45,020,567,188
Jul-02 2024 CL$7.803 CL$7.618 CL$7.870 CL$7.737 CL$5,152,237,639 CL$49,325,151,555
Jul-01 2024 CL$7.797 CL$7.725 CL$8.405 CL$8.255 CL$8,890,308,848 CL$49,283,270,958
Jun-30 2024 CL$8.159 CL$7.746 CL$8.159 CL$7.914 CL$5,607,905,857 CL$51,571,256,095
Jun-29 2024 CL$7.965 CL$7.787 CL$8.198 CL$7.963 CL$6,007,139,213 CL$50,348,123,555
Jun-28 2024 CL$8.038 CL$8.038 CL$8.720 CL$8.583 CL$6,766,021,211 CL$50,807,861,674
Jun-27 2024 CL$8.557 CL$8.408 CL$9.022 CL$8.509 CL$8,231,965,261 CL$54,091,985,586
Jun-26 2024 CL$8.605 CL$8.599 CL$9.630 CL$9.586 CL$9,905,801,909 CL$54,391,735,462
Jun-25 2024 CL$9.746 CL$8.285 CL$9.774 CL$8.285 CL$14,359,389,526 CL$61,607,707,092

Historical and market price analysis of Grok (GROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.07 CLP.