Market Cap zł9.13T 2.53%
Volume 24h zł344.50B -39.89%
BTC % 49.99% 0.38%
ETH % 16.34% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-09 2023 zł0.0008582 zł0.0008582 zł0.0008582 zł0.0008582 - -
Jul-08 2023 zł0.0008582 zł0.0008582 zł0.0008582 zł0.0008582 - -
Jul-07 2023 zł0.0008582 zł0.0008582 zł0.0008582 zł0.0008582 - -
Jul-06 2023 zł0.0008582 zł0.0008582 zł0.0008582 zł0.0008582 - -
Jul-05 2023 zł0.0008582 zł0.0008582 zł0.0008582 zł0.0008582 - -
Jul-04 2023 zł0.0008582 zł0.0008582 zł0.0008582 zł0.0008582 - -
Jul-03 2023 zł0.0008582 zł0.00085786 zł0.00085821 zł0.00085821 - -
Jul-02 2023 zł0.00085824 zł0.00085801 zł0.00085855 zł0.00085832 zł32,899 -
Jul-01 2023 zł0.0008585 zł0.00085784 zł0.0008585 zł0.00085795 zł32,904 -
Jun-30 2023 zł0.00085802 zł0.00085762 zł0.00085837 zł0.00085809 zł32,890 -
Jun-29 2023 zł0.00085807 zł0.00085789 zł0.00085829 zł0.00085809 zł32,891 -
Jun-28 2023 zł0.0008581 zł0.00085798 zł0.00085842 zł0.00085817 zł32,895 -
Jun-27 2023 zł0.00085817 zł0.00085723 zł0.00085852 zł0.00085818 zł32,898 -
Jun-26 2023 zł0.0008583 zł0.00085802 zł0.0008586 zł0.00085847 zł32,896 -
Jun-25 2023 zł0.00085832 zł0.0008582 zł0.00085868 zł0.0008585 zł32,909 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 408 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.