Market Cap HK$18.32T 2.99%
Volume 24h HK$681.45B -41.34%
BTC % 49.98% 0.3%
ETH % 16.34% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2023 HK$0.00171802 HK$0.00171802 HK$0.00171802 HK$0.00171802 - -
Jul-08 2023 HK$0.00171802 HK$0.00171802 HK$0.00171802 HK$0.00171802 - -
Jul-07 2023 HK$0.00171802 HK$0.00171802 HK$0.00171802 HK$0.00171802 - -
Jul-06 2023 HK$0.00171802 HK$0.00171802 HK$0.00171802 HK$0.00171802 - -
Jul-05 2023 HK$0.00171802 HK$0.00171802 HK$0.00171802 HK$0.00171802 - -
Jul-04 2023 HK$0.00171802 HK$0.00171802 HK$0.00171802 HK$0.00171802 - -
Jul-03 2023 HK$0.00171802 HK$0.00171733 HK$0.00171805 HK$0.00171805 - -
Jul-02 2023 HK$0.00171811 HK$0.00171764 HK$0.00171872 HK$0.00171827 HK$65,859 -
Jul-01 2023 HK$0.00171862 HK$0.00171731 HK$0.00171862 HK$0.00171753 HK$65,870 -
Jun-30 2023 HK$0.00171766 HK$0.00171687 HK$0.00171836 HK$0.00171781 HK$65,842 -
Jun-29 2023 HK$0.00171776 HK$0.0017174 HK$0.0017182 HK$0.00171781 HK$65,844 -
Jun-28 2023 HK$0.00171781 HK$0.00171758 HK$0.00171846 HK$0.00171797 HK$65,852 -
Jun-27 2023 HK$0.00171796 HK$0.00171609 HK$0.00171867 HK$0.00171797 HK$65,858 -
Jun-26 2023 HK$0.00171822 HK$0.00171766 HK$0.00171883 HK$0.00171855 HK$65,855 -
Jun-25 2023 HK$0.00171825 HK$0.00171801 HK$0.00171897 HK$0.00171862 HK$65,880 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 408 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.