Market Cap Tk275.72T 2.79%
Volume 24h Tk10.59T -36.88%
BTC % 50.03% 0.44%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Grinbit GRBT

Grinbit (GRBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.025854 Tk0.025854 Tk0.025854 Tk0.025854 - -
Jul-08 2023 Tk0.025854 Tk0.025854 Tk0.025854 Tk0.025854 - -
Jul-07 2023 Tk0.025854 Tk0.025854 Tk0.025854 Tk0.025854 - -
Jul-06 2023 Tk0.025854 Tk0.025854 Tk0.025854 Tk0.025854 - -
Jul-05 2023 Tk0.025854 Tk0.025854 Tk0.025854 Tk0.025854 - -
Jul-04 2023 Tk0.025854 Tk0.025854 Tk0.025854 Tk0.025854 - -
Jul-03 2023 Tk0.025854 Tk0.025843 Tk0.025854 Tk0.025854 - -
Jul-02 2023 Tk0.025855 Tk0.025848 Tk0.025864 Tk0.025857 Tk991,096 -
Jul-01 2023 Tk0.025863 Tk0.025843 Tk0.025863 Tk0.025846 Tk991,261 -
Jun-30 2023 Tk0.025848 Tk0.025836 Tk0.025859 Tk0.02585 Tk990,837 -
Jun-29 2023 Tk0.02585 Tk0.025844 Tk0.025856 Tk0.02585 Tk990,876 -
Jun-28 2023 Tk0.025851 Tk0.025847 Tk0.02586 Tk0.025853 Tk990,985 -
Jun-27 2023 Tk0.025853 Tk0.025825 Tk0.025863 Tk0.025853 Tk991,087 -
Jun-26 2023 Tk0.025857 Tk0.025848 Tk0.025866 Tk0.025862 Tk991,035 -
Jun-25 2023 Tk0.025857 Tk0.025854 Tk0.025868 Tk0.025863 Tk991,410 -

Historical and market price analysis of Grinbit (GRBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 408 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.