Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GreenPower GRN

GreenPower (GRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.011751 NZ$0.011751 NZ$0.011751 NZ$0.011751 - -
Aug-23 2023 NZ$0.011751 NZ$0.011751 NZ$0.011751 NZ$0.011751 - -
Aug-22 2023 NZ$0.011751 NZ$0.011751 NZ$0.011751 NZ$0.011751 - -
Aug-21 2023 NZ$0.011751 NZ$0.011751 NZ$0.011751 NZ$0.011751 - -
Aug-20 2023 NZ$0.011751 NZ$0.011751 NZ$0.011751 NZ$0.011751 - -
Aug-19 2023 NZ$0.011751 NZ$0.011751 NZ$0.011751 NZ$0.011751 - -
Aug-18 2023 NZ$0.011751 NZ$0.011751 NZ$0.011755 NZ$0.011755 - -
Aug-17 2023 NZ$0.011753 NZ$0.011736 NZ$0.011761 NZ$0.011741 - -
Aug-16 2023 NZ$0.011738 NZ$0.011737 NZ$0.011743 NZ$0.011741 - -
Aug-15 2023 NZ$0.011743 NZ$0.011737 NZ$0.011743 NZ$0.011742 - -
Aug-14 2023 NZ$0.011746 NZ$0.011736 NZ$0.011746 NZ$0.011744 - -
Aug-13 2023 NZ$0.011745 NZ$0.011744 NZ$0.011749 NZ$0.011747 - -
Aug-12 2023 NZ$0.011747 NZ$0.011743 NZ$0.011749 NZ$0.011744 - -
Aug-11 2023 NZ$0.011744 NZ$0.011737 NZ$0.011744 NZ$0.011743 - -
Aug-10 2023 NZ$0.011743 NZ$0.011738 NZ$0.011749 NZ$0.011745 - -

Historical and market price analysis of GreenPower (GRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1922 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.