Market Cap R44.30T -3.09%
Volume 24h R2.48T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GreenPower GRN

GreenPower (GRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.13101 R0.13101 R0.13101 R0.13101 - -
Aug-23 2023 R0.13101 R0.13101 R0.13101 R0.13101 - -
Aug-22 2023 R0.13101 R0.13101 R0.13101 R0.13101 - -
Aug-21 2023 R0.13101 R0.13101 R0.13101 R0.13101 - -
Aug-20 2023 R0.13101 R0.13101 R0.13101 R0.13101 - -
Aug-19 2023 R0.13101 R0.13101 R0.13101 R0.13101 - -
Aug-18 2023 R0.13101 R0.13101 R0.131053 R0.131053 - -
Aug-17 2023 R0.131038 R0.130852 R0.131125 R0.130901 - -
Aug-16 2023 R0.130872 R0.130861 R0.130921 R0.130907 - -
Aug-15 2023 R0.130925 R0.130858 R0.130925 R0.130915 - -
Aug-14 2023 R0.130957 R0.130848 R0.130957 R0.130939 - -
Aug-13 2023 R0.130942 R0.130938 R0.130992 R0.130974 - -
Aug-12 2023 R0.130972 R0.130921 R0.130994 R0.13094 - -
Aug-11 2023 R0.130937 R0.130854 R0.130937 R0.130923 - -
Aug-10 2023 R0.130927 R0.130865 R0.130988 R0.130948 - -

Historical and market price analysis of GreenPower (GRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1922 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.