Market Cap CA$3.27T -2.91%
Volume 24h CA$185.33B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GreenPower GRN

GreenPower (GRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00968122 CA$0.00968122 CA$0.00968122 CA$0.00968122 - -
Aug-23 2023 CA$0.00968122 CA$0.00968122 CA$0.00968122 CA$0.00968122 - -
Aug-22 2023 CA$0.00968122 CA$0.00968122 CA$0.00968122 CA$0.00968122 - -
Aug-21 2023 CA$0.00968122 CA$0.00968122 CA$0.00968122 CA$0.00968122 - -
Aug-20 2023 CA$0.00968122 CA$0.00968122 CA$0.00968122 CA$0.00968122 - -
Aug-19 2023 CA$0.00968122 CA$0.00968122 CA$0.00968122 CA$0.00968122 - -
Aug-18 2023 CA$0.00968122 CA$0.00968122 CA$0.00968439 CA$0.00968439 - -
Aug-17 2023 CA$0.00968324 CA$0.00966952 CA$0.00968971 CA$0.00967314 - -
Aug-16 2023 CA$0.00967099 CA$0.00967018 CA$0.00967464 CA$0.00967356 - -
Aug-15 2023 CA$0.00967491 CA$0.00966992 CA$0.00967491 CA$0.00967418 - -
Aug-14 2023 CA$0.00967731 CA$0.00966918 CA$0.00967731 CA$0.00967591 - -
Aug-13 2023 CA$0.00967615 CA$0.0096759 CA$0.00967989 CA$0.00967855 - -
Aug-12 2023 CA$0.00967835 CA$0.00967458 CA$0.00967999 CA$0.009676 - -
Aug-11 2023 CA$0.00967579 CA$0.00966962 CA$0.00967579 CA$0.00967478 - -
Aug-10 2023 CA$0.00967505 CA$0.00967045 CA$0.00967957 CA$0.00967664 - -

Historical and market price analysis of GreenPower (GRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1922 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.