Market Cap MX$41.05T -1.43%
Volume 24h MX$2.15T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
GreenPower GRN

GreenPower (GRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.119318 MX$0.119318 MX$0.119318 MX$0.119318 - -
Aug-23 2023 MX$0.119318 MX$0.119318 MX$0.119318 MX$0.119318 - -
Aug-22 2023 MX$0.119318 MX$0.119318 MX$0.119318 MX$0.119318 - -
Aug-21 2023 MX$0.119318 MX$0.119318 MX$0.119318 MX$0.119318 - -
Aug-20 2023 MX$0.119318 MX$0.119318 MX$0.119318 MX$0.119318 - -
Aug-19 2023 MX$0.119318 MX$0.119318 MX$0.119318 MX$0.119318 - -
Aug-18 2023 MX$0.119318 MX$0.119318 MX$0.119357 MX$0.119357 - -
Aug-17 2023 MX$0.119343 MX$0.119174 MX$0.119423 MX$0.119219 - -
Aug-16 2023 MX$0.119192 MX$0.119182 MX$0.119237 MX$0.119224 - -
Aug-15 2023 MX$0.11924 MX$0.119179 MX$0.11924 MX$0.119231 - -
Aug-14 2023 MX$0.11927 MX$0.11917 MX$0.11927 MX$0.119253 - -
Aug-13 2023 MX$0.119256 MX$0.119253 MX$0.119302 MX$0.119285 - -
Aug-12 2023 MX$0.119283 MX$0.119236 MX$0.119303 MX$0.119254 - -
Aug-11 2023 MX$0.119251 MX$0.119175 MX$0.119251 MX$0.119239 - -
Aug-10 2023 MX$0.119242 MX$0.119185 MX$0.119298 MX$0.119262 - -

Historical and market price analysis of GreenPower (GRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1922 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.