Cap Mercado MX$42.92T
2.13%
Volumen 24h MX$1.83T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.121068 | MX$0.121068 | MX$0.121068 | MX$0.121068 | - | - |
Aug-23 2023 | MX$0.121068 | MX$0.121068 | MX$0.121068 | MX$0.121068 | - | - |
Aug-22 2023 | MX$0.121068 | MX$0.121068 | MX$0.121068 | MX$0.121068 | - | - |
Aug-21 2023 | MX$0.121068 | MX$0.121068 | MX$0.121068 | MX$0.121068 | - | - |
Aug-20 2023 | MX$0.121068 | MX$0.121068 | MX$0.121068 | MX$0.121068 | - | - |
Aug-19 2023 | MX$0.121068 | MX$0.121068 | MX$0.121068 | MX$0.121068 | - | - |
Aug-18 2023 | MX$0.121068 | MX$0.121068 | MX$0.121108 | MX$0.121108 | - | - |
Aug-17 2023 | MX$0.121094 | MX$0.120922 | MX$0.121175 | MX$0.120967 | - | - |
Aug-16 2023 | MX$0.12094 | MX$0.12093 | MX$0.120986 | MX$0.120973 | - | - |
Aug-15 2023 | MX$0.12099 | MX$0.120927 | MX$0.12099 | MX$0.12098 | - | - |
Aug-14 2023 | MX$0.121019 | MX$0.120918 | MX$0.121019 | MX$0.121002 | - | - |
Aug-13 2023 | MX$0.121005 | MX$0.121002 | MX$0.121052 | MX$0.121035 | - | - |
Aug-12 2023 | MX$0.121033 | MX$0.120985 | MX$0.121053 | MX$0.121003 | - | - |
Aug-11 2023 | MX$0.121001 | MX$0.120923 | MX$0.121001 | MX$0.120988 | - | - |
Aug-10 2023 | MX$0.120991 | MX$0.120934 | MX$0.121048 | MX$0.121011 | - | - |
Análisis de precios históricos y de mercado de GreenPower (GRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1922 días, desde el día 23-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.