Cap Mercado €2.33T 2.05%
Volumen 24h €99.54B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2023 €0.00659589 €0.00659589 €0.00659589 €0.00659589 - -
Aug-23 2023 €0.00659589 €0.00659589 €0.00659589 €0.00659589 - -
Aug-22 2023 €0.00659589 €0.00659589 €0.00659589 €0.00659589 - -
Aug-21 2023 €0.00659589 €0.00659589 €0.00659589 €0.00659589 - -
Aug-20 2023 €0.00659589 €0.00659589 €0.00659589 €0.00659589 - -
Aug-19 2023 €0.00659589 €0.00659589 €0.00659589 €0.00659589 - -
Aug-18 2023 €0.00659589 €0.00659589 €0.00659805 €0.00659805 - -
Aug-17 2023 €0.00659726 €0.00658791 €0.00660167 €0.00659038 - -
Aug-16 2023 €0.00658891 €0.00658837 €0.0065914 €0.00659066 - -
Aug-15 2023 €0.00659159 €0.00658819 €0.00659159 €0.00659109 - -
Aug-14 2023 €0.00659322 €0.00658768 €0.00659322 €0.00659227 - -
Aug-13 2023 €0.00659243 €0.00659226 €0.00659498 €0.00659407 - -
Aug-12 2023 €0.00659393 €0.00659136 €0.00659504 €0.00659233 - -
Aug-11 2023 €0.00659218 €0.00658799 €0.00659218 €0.0065915 - -
Aug-10 2023 €0.00659168 €0.00658855 €0.00659476 €0.00659277 - -

Análisis de precios históricos y de mercado de GreenPower (GRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1922 días, desde el día 23-01-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.