Cap Mercado €2.33T
2.05%
Volumen 24h €99.54B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00659589 | €0.00659589 | €0.00659589 | €0.00659589 | - | - |
Aug-23 2023 | €0.00659589 | €0.00659589 | €0.00659589 | €0.00659589 | - | - |
Aug-22 2023 | €0.00659589 | €0.00659589 | €0.00659589 | €0.00659589 | - | - |
Aug-21 2023 | €0.00659589 | €0.00659589 | €0.00659589 | €0.00659589 | - | - |
Aug-20 2023 | €0.00659589 | €0.00659589 | €0.00659589 | €0.00659589 | - | - |
Aug-19 2023 | €0.00659589 | €0.00659589 | €0.00659589 | €0.00659589 | - | - |
Aug-18 2023 | €0.00659589 | €0.00659589 | €0.00659805 | €0.00659805 | - | - |
Aug-17 2023 | €0.00659726 | €0.00658791 | €0.00660167 | €0.00659038 | - | - |
Aug-16 2023 | €0.00658891 | €0.00658837 | €0.0065914 | €0.00659066 | - | - |
Aug-15 2023 | €0.00659159 | €0.00658819 | €0.00659159 | €0.00659109 | - | - |
Aug-14 2023 | €0.00659322 | €0.00658768 | €0.00659322 | €0.00659227 | - | - |
Aug-13 2023 | €0.00659243 | €0.00659226 | €0.00659498 | €0.00659407 | - | - |
Aug-12 2023 | €0.00659393 | €0.00659136 | €0.00659504 | €0.00659233 | - | - |
Aug-11 2023 | €0.00659218 | €0.00658799 | €0.00659218 | €0.0065915 | - | - |
Aug-10 2023 | €0.00659168 | €0.00658855 | €0.00659476 | €0.00659277 | - | - |
Análisis de precios históricos y de mercado de GreenPower (GRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1922 días, desde el día 23-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.