Cap Mercado $2.79T 0.95%
Volumen 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2023 $0.00705525 $0.00705525 $0.00705525 $0.00705525 - -
Aug-23 2023 $0.00705525 $0.00705525 $0.00705525 $0.00705525 - -
Aug-22 2023 $0.00705525 $0.00705525 $0.00705525 $0.00705525 - -
Aug-21 2023 $0.00705525 $0.00705525 $0.00705525 $0.00705525 - -
Aug-20 2023 $0.00705525 $0.00705525 $0.00705525 $0.00705525 - -
Aug-19 2023 $0.00705525 $0.00705525 $0.00705525 $0.00705525 - -
Aug-18 2023 $0.00705525 $0.00705525 $0.00705756 $0.00705756 - -
Aug-17 2023 $0.00705673 $0.00704672 $0.00706144 $0.00704937 - -
Aug-16 2023 $0.0070478 $0.00704721 $0.00705046 $0.00704967 - -
Aug-15 2023 $0.00705066 $0.00704702 $0.00705066 $0.00705012 - -
Aug-14 2023 $0.0070524 $0.00704648 $0.0070524 $0.00705138 - -
Aug-13 2023 $0.00705156 $0.00705137 $0.00705428 $0.00705331 - -
Aug-12 2023 $0.00705316 $0.00705042 $0.00705435 $0.00705145 - -
Aug-11 2023 $0.00705129 $0.0070468 $0.00705129 $0.00705056 - -
Aug-10 2023 $0.00705076 $0.0070474 $0.00705405 $0.00705192 - -

Análisis de precios históricos y de mercado de GreenPower (GRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1922 días, desde el día 23-12-2018.