Cap Mercado £1.97T
1.92%
Volumen 24h £84.35B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.00558282 | £0.00558282 | £0.00558282 | £0.00558282 | - | - |
Aug-23 2023 | £0.00558282 | £0.00558282 | £0.00558282 | £0.00558282 | - | - |
Aug-22 2023 | £0.00558282 | £0.00558282 | £0.00558282 | £0.00558282 | - | - |
Aug-21 2023 | £0.00558282 | £0.00558282 | £0.00558282 | £0.00558282 | - | - |
Aug-20 2023 | £0.00558282 | £0.00558282 | £0.00558282 | £0.00558282 | - | - |
Aug-19 2023 | £0.00558282 | £0.00558282 | £0.00558282 | £0.00558282 | - | - |
Aug-18 2023 | £0.00558282 | £0.00558282 | £0.00558465 | £0.00558465 | - | - |
Aug-17 2023 | £0.00558399 | £0.00557607 | £0.00558771 | £0.00557816 | - | - |
Aug-16 2023 | £0.00557692 | £0.00557646 | £0.00557903 | £0.0055784 | - | - |
Aug-15 2023 | £0.00557918 | £0.00557631 | £0.00557918 | £0.00557876 | - | - |
Aug-14 2023 | £0.00558056 | £0.00557588 | £0.00558056 | £0.00557976 | - | - |
Aug-13 2023 | £0.0055799 | £0.00557975 | £0.00558205 | £0.00558128 | - | - |
Aug-12 2023 | £0.00558116 | £0.00557899 | £0.00558211 | £0.00557981 | - | - |
Aug-11 2023 | £0.00557969 | £0.00557613 | £0.00557969 | £0.00557911 | - | - |
Aug-10 2023 | £0.00557926 | £0.00557661 | £0.00558187 | £0.00558018 | - | - |
Análisis de precios históricos y de mercado de GreenPower (GRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1922 días, desde el día 23-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.