Cap Mercado NZ$4.13T
-1.22%
Volumen 24h NZ$176.33B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | - | - |
Aug-23 2023 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | - | - |
Aug-22 2023 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | - | - |
Aug-21 2023 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | - | - |
Aug-20 2023 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | - | - |
Aug-19 2023 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | NZ$0.011879 | - | - |
Aug-18 2023 | NZ$0.011879 | NZ$0.011879 | NZ$0.011883 | NZ$0.011883 | - | - |
Aug-17 2023 | NZ$0.011882 | NZ$0.011865 | NZ$0.011889 | NZ$0.011869 | - | - |
Aug-16 2023 | NZ$0.011867 | NZ$0.011866 | NZ$0.011871 | NZ$0.01187 | - | - |
Aug-15 2023 | NZ$0.011871 | NZ$0.011865 | NZ$0.011871 | NZ$0.01187 | - | - |
Aug-14 2023 | NZ$0.011874 | NZ$0.011864 | NZ$0.011874 | NZ$0.011873 | - | - |
Aug-13 2023 | NZ$0.011873 | NZ$0.011873 | NZ$0.011877 | NZ$0.011876 | - | - |
Aug-12 2023 | NZ$0.011876 | NZ$0.011871 | NZ$0.011878 | NZ$0.011873 | - | - |
Aug-11 2023 | NZ$0.011872 | NZ$0.011865 | NZ$0.011872 | NZ$0.011871 | - | - |
Aug-10 2023 | NZ$0.011872 | NZ$0.011866 | NZ$0.011877 | NZ$0.011873 | - | - |
Análisis de precios históricos y de mercado de GreenPower (GRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1922 días, desde el día 22-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.