Cap Mercado zł10.00T
0.09%
Volumen 24h zł455.40B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-24 2023 | zł0.028457 | zł0.028457 | zł0.028457 | zł0.028457 | - | - |
Aug-23 2023 | zł0.028457 | zł0.028457 | zł0.028457 | zł0.028457 | - | - |
Aug-22 2023 | zł0.028457 | zł0.028457 | zł0.028457 | zł0.028457 | - | - |
Aug-21 2023 | zł0.028457 | zł0.028457 | zł0.028457 | zł0.028457 | - | - |
Aug-20 2023 | zł0.028457 | zł0.028457 | zł0.028457 | zł0.028457 | - | - |
Aug-19 2023 | zł0.028457 | zł0.028457 | zł0.028457 | zł0.028457 | - | - |
Aug-18 2023 | zł0.028457 | zł0.028457 | zł0.028466 | zł0.028466 | - | - |
Aug-17 2023 | zł0.028463 | zł0.028422 | zł0.028482 | zł0.028433 | - | - |
Aug-16 2023 | zł0.028427 | zł0.028424 | zł0.028437 | zł0.028434 | - | - |
Aug-15 2023 | zł0.028438 | zł0.028424 | zł0.028438 | zł0.028436 | - | - |
Aug-14 2023 | zł0.028445 | zł0.028421 | zł0.028445 | zł0.028441 | - | - |
Aug-13 2023 | zł0.028442 | zł0.028441 | zł0.028453 | zł0.028449 | - | - |
Aug-12 2023 | zł0.028448 | zł0.028437 | zł0.028453 | zł0.028441 | - | - |
Aug-11 2023 | zł0.028441 | zł0.028423 | zł0.028441 | zł0.028438 | - | - |
Aug-10 2023 | zł0.028439 | zł0.028425 | zł0.028452 | zł0.028443 | - | - |
Análisis de precios históricos y de mercado de GreenPower (GRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1922 días, desde el día 22-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.