Cap Mercado Bs.89.11T
-1.99%
Volumen 24h Bs.3.79T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | - | - |
Aug-23 2023 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | - | - |
Aug-22 2023 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | - | - |
Aug-21 2023 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | - | - |
Aug-20 2023 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | - | - |
Aug-19 2023 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | Bs.0.256653 | - | - |
Aug-18 2023 | Bs.0.256653 | Bs.0.256653 | Bs.0.256737 | Bs.0.256737 | - | - |
Aug-17 2023 | Bs.0.256707 | Bs.0.256343 | Bs.0.256878 | Bs.0.256439 | - | - |
Aug-16 2023 | Bs.0.256382 | Bs.0.25636 | Bs.0.256479 | Bs.0.25645 | - | - |
Aug-15 2023 | Bs.0.256486 | Bs.0.256353 | Bs.0.256486 | Bs.0.256466 | - | - |
Aug-14 2023 | Bs.0.256549 | Bs.0.256334 | Bs.0.256549 | Bs.0.256512 | - | - |
Aug-13 2023 | Bs.0.256519 | Bs.0.256512 | Bs.0.256618 | Bs.0.256582 | - | - |
Aug-12 2023 | Bs.0.256577 | Bs.0.256477 | Bs.0.25662 | Bs.0.256514 | - | - |
Aug-11 2023 | Bs.0.256509 | Bs.0.256345 | Bs.0.256509 | Bs.0.256482 | - | - |
Aug-10 2023 | Bs.0.256489 | Bs.0.256367 | Bs.0.256609 | Bs.0.256531 | - | - |
Análisis de precios históricos y de mercado de GreenPower (GRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1922 días, desde el día 22-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.