Cap Mercado CA$3.42T
2.14%
Volumen 24h CA$145.25B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | - | - |
Aug-23 2023 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | - | - |
Aug-22 2023 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | - | - |
Aug-21 2023 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | - | - |
Aug-20 2023 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | - | - |
Aug-19 2023 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | CA$0.00965265 | - | - |
Aug-18 2023 | CA$0.00965265 | CA$0.00965265 | CA$0.00965581 | CA$0.00965581 | - | - |
Aug-17 2023 | CA$0.00965466 | CA$0.00964098 | CA$0.00966111 | CA$0.00964459 | - | - |
Aug-16 2023 | CA$0.00964244 | CA$0.00964164 | CA$0.00964609 | CA$0.009645 | - | - |
Aug-15 2023 | CA$0.00964636 | CA$0.00964138 | CA$0.00964636 | CA$0.00964563 | - | - |
Aug-14 2023 | CA$0.00964874 | CA$0.00964064 | CA$0.00964874 | CA$0.00964735 | - | - |
Aug-13 2023 | CA$0.00964759 | CA$0.00964734 | CA$0.00965132 | CA$0.00964999 | - | - |
Aug-12 2023 | CA$0.00964978 | CA$0.00964603 | CA$0.00965142 | CA$0.00964744 | - | - |
Aug-11 2023 | CA$0.00964723 | CA$0.00964109 | CA$0.00964723 | CA$0.00964623 | - | - |
Aug-10 2023 | CA$0.00964649 | CA$0.00964191 | CA$0.009651 | CA$0.00964808 | - | - |
Análisis de precios históricos y de mercado de GreenPower (GRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1922 días, desde el día 23-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.