Cap Mercado HK$19.16T
-2.06%
Volumen 24h HK$922.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.055231 | HK$0.055231 | HK$0.055231 | HK$0.055231 | - | - |
Aug-23 2023 | HK$0.055231 | HK$0.055231 | HK$0.055231 | HK$0.055231 | - | - |
Aug-22 2023 | HK$0.055231 | HK$0.055231 | HK$0.055231 | HK$0.055231 | - | - |
Aug-21 2023 | HK$0.055231 | HK$0.055231 | HK$0.055231 | HK$0.055231 | - | - |
Aug-20 2023 | HK$0.055231 | HK$0.055231 | HK$0.055231 | HK$0.055231 | - | - |
Aug-19 2023 | HK$0.055231 | HK$0.055231 | HK$0.055231 | HK$0.055231 | - | - |
Aug-18 2023 | HK$0.055231 | HK$0.055231 | HK$0.055249 | HK$0.055249 | - | - |
Aug-17 2023 | HK$0.055242 | HK$0.055164 | HK$0.055279 | HK$0.055184 | - | - |
Aug-16 2023 | HK$0.055172 | HK$0.055168 | HK$0.055193 | HK$0.055187 | - | - |
Aug-15 2023 | HK$0.055195 | HK$0.055166 | HK$0.055195 | HK$0.05519 | - | - |
Aug-14 2023 | HK$0.055208 | HK$0.055162 | HK$0.055208 | HK$0.0552 | - | - |
Aug-13 2023 | HK$0.055202 | HK$0.0552 | HK$0.055223 | HK$0.055215 | - | - |
Aug-12 2023 | HK$0.055214 | HK$0.055193 | HK$0.055223 | HK$0.055201 | - | - |
Aug-11 2023 | HK$0.0552 | HK$0.055164 | HK$0.0552 | HK$0.055194 | - | - |
Aug-10 2023 | HK$0.055195 | HK$0.055169 | HK$0.055221 | HK$0.055204 | - | - |
Análisis de precios históricos y de mercado de GreenPower (GRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1922 días, desde el día 22-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.