Market Cap HK$18.80T -2.48%
Volume 24h HK$996.62B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 28 Seconds ago
GreenPower GRN

GreenPower (GRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.055158 HK$0.055158 HK$0.055158 HK$0.055158 - -
Aug-23 2023 HK$0.055158 HK$0.055158 HK$0.055158 HK$0.055158 - -
Aug-22 2023 HK$0.055158 HK$0.055158 HK$0.055158 HK$0.055158 - -
Aug-21 2023 HK$0.055158 HK$0.055158 HK$0.055158 HK$0.055158 - -
Aug-20 2023 HK$0.055158 HK$0.055158 HK$0.055158 HK$0.055158 - -
Aug-19 2023 HK$0.055158 HK$0.055158 HK$0.055158 HK$0.055158 - -
Aug-18 2023 HK$0.055158 HK$0.055158 HK$0.055176 HK$0.055176 - -
Aug-17 2023 HK$0.05517 HK$0.055092 HK$0.055207 HK$0.055112 - -
Aug-16 2023 HK$0.0551 HK$0.055096 HK$0.055121 HK$0.055115 - -
Aug-15 2023 HK$0.055122 HK$0.055094 HK$0.055122 HK$0.055118 - -
Aug-14 2023 HK$0.055136 HK$0.05509 HK$0.055136 HK$0.055128 - -
Aug-13 2023 HK$0.05513 HK$0.055128 HK$0.055151 HK$0.055143 - -
Aug-12 2023 HK$0.055142 HK$0.055121 HK$0.055151 HK$0.055129 - -
Aug-11 2023 HK$0.055127 HK$0.055092 HK$0.055127 HK$0.055122 - -
Aug-10 2023 HK$0.055123 HK$0.055097 HK$0.055149 HK$0.055132 - -

Historical and market price analysis of GreenPower (GRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1922 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.