Market Cap CN¥17.49T -2.07%
Volume 24h CN¥930.73B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 59 Seconds ago
GreenPower GRN

GreenPower (GRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.050991 CN¥0.050991 CN¥0.050991 CN¥0.050991 - -
Aug-23 2023 CN¥0.050991 CN¥0.050991 CN¥0.050991 CN¥0.050991 - -
Aug-22 2023 CN¥0.050991 CN¥0.050991 CN¥0.050991 CN¥0.050991 - -
Aug-21 2023 CN¥0.050991 CN¥0.050991 CN¥0.050991 CN¥0.050991 - -
Aug-20 2023 CN¥0.050991 CN¥0.050991 CN¥0.050991 CN¥0.050991 - -
Aug-19 2023 CN¥0.050991 CN¥0.050991 CN¥0.050991 CN¥0.050991 - -
Aug-18 2023 CN¥0.050991 CN¥0.050991 CN¥0.051007 CN¥0.051007 - -
Aug-17 2023 CN¥0.051001 CN¥0.050929 CN¥0.051035 CN¥0.050948 - -
Aug-16 2023 CN¥0.050937 CN¥0.050933 CN¥0.050956 CN¥0.05095 - -
Aug-15 2023 CN¥0.050957 CN¥0.050931 CN¥0.050957 CN¥0.050954 - -
Aug-14 2023 CN¥0.05097 CN¥0.050927 CN¥0.05097 CN¥0.050963 - -
Aug-13 2023 CN¥0.050964 CN¥0.050963 CN¥0.050984 CN¥0.050977 - -
Aug-12 2023 CN¥0.050976 CN¥0.050956 CN¥0.050984 CN¥0.050963 - -
Aug-11 2023 CN¥0.050962 CN¥0.05093 CN¥0.050962 CN¥0.050957 - -
Aug-10 2023 CN¥0.050958 CN¥0.050934 CN¥0.050982 CN¥0.050967 - -

Historical and market price analysis of GreenPower (GRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1922 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.