Market Cap CHF2.19T -2.3%
Volume 24h CHF116.29B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 25 Seconds ago
GreenPower GRN

GreenPower (GRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.0064104 CHF0.0064104 CHF0.0064104 CHF0.0064104 - -
Aug-23 2023 CHF0.0064104 CHF0.0064104 CHF0.0064104 CHF0.0064104 - -
Aug-22 2023 CHF0.0064104 CHF0.0064104 CHF0.0064104 CHF0.0064104 - -
Aug-21 2023 CHF0.0064104 CHF0.0064104 CHF0.0064104 CHF0.0064104 - -
Aug-20 2023 CHF0.0064104 CHF0.0064104 CHF0.0064104 CHF0.0064104 - -
Aug-19 2023 CHF0.0064104 CHF0.0064104 CHF0.0064104 CHF0.0064104 - -
Aug-18 2023 CHF0.0064104 CHF0.0064104 CHF0.0064125 CHF0.0064125 - -
Aug-17 2023 CHF0.00641174 CHF0.00640265 CHF0.00641602 CHF0.00640505 - -
Aug-16 2023 CHF0.00640363 CHF0.0064031 CHF0.00640605 CHF0.00640533 - -
Aug-15 2023 CHF0.00640623 CHF0.00640292 CHF0.00640623 CHF0.00640574 - -
Aug-14 2023 CHF0.00640781 CHF0.00640243 CHF0.00640781 CHF0.00640688 - -
Aug-13 2023 CHF0.00640705 CHF0.00640688 CHF0.00640952 CHF0.00640864 - -
Aug-12 2023 CHF0.0064085 CHF0.00640601 CHF0.00640958 CHF0.00640695 - -
Aug-11 2023 CHF0.00640681 CHF0.00640272 CHF0.00640681 CHF0.00640614 - -
Aug-10 2023 CHF0.00640632 CHF0.00640327 CHF0.00640931 CHF0.00640737 - -

Historical and market price analysis of GreenPower (GRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1922 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.