Market Cap Tk264.55T -2.9%
Volume 24h Tk13.93T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 32 Seconds ago
GreenPower GRN

GreenPower (GRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.7745 Tk0.7745 Tk0.7745 Tk0.7745 - -
Aug-23 2023 Tk0.7745 Tk0.7745 Tk0.7745 Tk0.7745 - -
Aug-22 2023 Tk0.7745 Tk0.7745 Tk0.7745 Tk0.7745 - -
Aug-21 2023 Tk0.7745 Tk0.7745 Tk0.7745 Tk0.7745 - -
Aug-20 2023 Tk0.7745 Tk0.7745 Tk0.7745 Tk0.7745 - -
Aug-19 2023 Tk0.7745 Tk0.7745 Tk0.7745 Tk0.7745 - -
Aug-18 2023 Tk0.7745 Tk0.7745 Tk0.774753 Tk0.774753 - -
Aug-17 2023 Tk0.774662 Tk0.773563 Tk0.775178 Tk0.773854 - -
Aug-16 2023 Tk0.773681 Tk0.773617 Tk0.773974 Tk0.773886 - -
Aug-15 2023 Tk0.773995 Tk0.773596 Tk0.773995 Tk0.773936 - -
Aug-14 2023 Tk0.774187 Tk0.773537 Tk0.774187 Tk0.774075 - -
Aug-13 2023 Tk0.774094 Tk0.774074 Tk0.774393 Tk0.774286 - -
Aug-12 2023 Tk0.77427 Tk0.773969 Tk0.774401 Tk0.774082 - -
Aug-11 2023 Tk0.774065 Tk0.773572 Tk0.774065 Tk0.773985 - -
Aug-10 2023 Tk0.774006 Tk0.773638 Tk0.774367 Tk0.774133 - -

Historical and market price analysis of GreenPower (GRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1922 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.