時価総額 £1.92T
1.6%
ボリューム24h £92.98B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-24 2023 | £0.00562346 | £0.00562346 | £0.00562346 | £0.00562346 | - | - |
| Aug-23 2023 | £0.00562346 | £0.00562346 | £0.00562346 | £0.00562346 | - | - |
| Aug-22 2023 | £0.00562346 | £0.00562346 | £0.00562346 | £0.00562346 | - | - |
| Aug-21 2023 | £0.00562346 | £0.00562346 | £0.00562346 | £0.00562346 | - | - |
| Aug-20 2023 | £0.00562346 | £0.00562346 | £0.00562346 | £0.00562346 | - | - |
| Aug-19 2023 | £0.00562346 | £0.00562346 | £0.00562346 | £0.00562346 | - | - |
| Aug-18 2023 | £0.00562346 | £0.00562346 | £0.0056253 | £0.0056253 | - | - |
| Aug-17 2023 | £0.00562463 | £0.00561666 | £0.00562839 | £0.00561877 | - | - |
| Aug-16 2023 | £0.00561752 | £0.00561705 | £0.00561964 | £0.00561901 | - | - |
| Aug-15 2023 | £0.0056198 | £0.0056169 | £0.0056198 | £0.00561937 | - | - |
| Aug-14 2023 | £0.00562119 | £0.00561647 | £0.00562119 | £0.00562037 | - | - |
| Aug-13 2023 | £0.00562052 | £0.00562037 | £0.00562268 | £0.00562191 | - | - |
| Aug-12 2023 | £0.00562179 | £0.0056196 | £0.00562274 | £0.00562043 | - | - |
| Aug-11 2023 | £0.0056203 | £0.00561672 | £0.0056203 | £0.00561972 | - | - |
| Aug-10 2023 | £0.00561988 | £0.0056172 | £0.0056225 | £0.0056208 | - | - |
GreenPower（GRN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1922日間分析、07-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79706 GBP.