時価総額 €2.22T
0.42%
ボリューム24h €64.92B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00654001 | €0.00654001 | €0.00654001 | €0.00654001 | - | - |
Aug-23 2023 | €0.00654001 | €0.00654001 | €0.00654001 | €0.00654001 | - | - |
Aug-22 2023 | €0.00654001 | €0.00654001 | €0.00654001 | €0.00654001 | - | - |
Aug-21 2023 | €0.00654001 | €0.00654001 | €0.00654001 | €0.00654001 | - | - |
Aug-20 2023 | €0.00654001 | €0.00654001 | €0.00654001 | €0.00654001 | - | - |
Aug-19 2023 | €0.00654001 | €0.00654001 | €0.00654001 | €0.00654001 | - | - |
Aug-18 2023 | €0.00654001 | €0.00654001 | €0.00654215 | €0.00654215 | - | - |
Aug-17 2023 | €0.00654137 | €0.0065321 | €0.00654574 | €0.00653455 | - | - |
Aug-16 2023 | €0.0065331 | €0.00653255 | €0.00653557 | €0.00653483 | - | - |
Aug-15 2023 | €0.00653575 | €0.00653238 | €0.00653575 | €0.00653525 | - | - |
Aug-14 2023 | €0.00653736 | €0.00653187 | €0.00653736 | €0.00653642 | - | - |
Aug-13 2023 | €0.00653658 | €0.00653641 | €0.00653911 | €0.00653821 | - | - |
Aug-12 2023 | €0.00653807 | €0.00653552 | €0.00653917 | €0.00653648 | - | - |
Aug-11 2023 | €0.00653634 | €0.00653217 | €0.00653634 | €0.00653566 | - | - |
Aug-10 2023 | €0.00653584 | €0.00653273 | €0.00653889 | €0.00653691 | - | - |
GreenPower(GRN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1922日間分析、06-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.