Market Cap RM12.28T 0.24%
Volume 24h RM894.89B 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
Green Universe Coin GUC

Green Universe Coin (GUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00017443 RM0.00017442 RM0.0001745 RM0.0001745 RM3,507 -
Jul-19 2024 RM0.00017449 RM0.00017432 RM0.00017449 RM0.00017444 RM3,505 -
Jul-18 2024 RM0.00017435 RM0.00017433 RM0.00017441 RM0.00017437 RM3,500 -
Jul-17 2024 RM0.00017437 RM0.00017437 RM0.00017453 RM0.00017448 RM3,501 -
Jul-16 2024 RM0.00017451 RM0.00017441 RM0.00017451 RM0.00017444 RM3,513 -
Jul-15 2024 RM0.00017447 RM0.00017443 RM0.00017462 RM0.00017443 RM3,508 -
Jul-14 2024 RM0.0001744 RM0.0001744 RM0.00017449 RM0.00017443 RM3,508 -
Jul-13 2024 RM0.00017442 RM0.00017437 RM0.00017448 RM0.00017439 RM3,513 -
Jul-12 2024 RM0.00017439 RM0.00017435 RM0.00017449 RM0.00017441 RM3,512 -
Jul-11 2024 RM0.00017437 RM0.00017433 RM0.00017442 RM0.00017434 RM3,509 -
Jul-10 2024 RM0.00017433 RM0.00017432 RM0.00017442 RM0.00017437 RM3,500 -
Jul-09 2024 RM0.00017437 RM0.00017434 RM0.00017442 RM0.00017435 RM3,501 -
Jul-08 2024 RM0.00017436 RM0.0001743 RM0.00017442 RM0.00017437 RM3,521 -
Jul-07 2024 RM0.00017434 RM0.0001743 RM0.00017448 RM0.00017439 RM3,521 -
Jul-06 2024 RM0.00017439 RM0.00017436 RM0.00017441 RM0.00017437 RM3,522 -

Historical and market price analysis of Green Universe Coin (GUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 405 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6873 MYR.