Market Cap HK$20.32T 0.19%
Volume 24h HK$770.96B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 2 Minutes ago
Grain GRAIN

Grain (GRAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.245084 HK$0.23854 HK$0.251656 HK$0.241859 HK$8 -
Jun-13 2021 HK$0.241738 HK$0.222645 HK$0.243962 HK$0.227215 - -
Jun-12 2021 HK$0.227196 HK$0.211968 HK$0.230011 HK$0.222094 - -
Jun-11 2021 HK$0.222228 HK$0.219725 HK$0.24497 HK$0.244104 - -
Jun-10 2021 HK$0.244278 HK$0.240461 HK$0.259924 HK$0.256915 - -
Jun-09 2021 HK$0.257053 HK$0.248334 HK$0.261304 HK$0.254467 - -
Jun-08 2021 HK$0.254488 HK$0.24078 HK$0.267073 HK$0.262071 - -
Jun-07 2021 HK$0.26223 HK$0.261986 HK$0.283035 HK$0.271339 - -
Jun-06 2021 HK$0.271286 HK$0.267998 HK$0.278964 HK$0.270006 - -
Jun-05 2021 HK$0.27 HK$0.265109 HK$0.286308 HK$0.272372 - -
Jun-04 2021 HK$0.272656 HK$0.263469 HK$0.293363 HK$0.293345 - -
Jun-03 2021 HK$0.293356 HK$0.277602 HK$0.295497 HK$0.280457 - -
Jun-02 2021 HK$0.280553 HK$0.267899 HK$0.288407 HK$0.274162 - -
Jun-01 2021 HK$0.274158 HK$0.2667 HK$0.286236 HK$0.285342 - -
May-31 2021 HK$0.28533 HK$0.254939 HK$0.286295 HK$0.264701 - -

Historical and market price analysis of Grain (GRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.