Market Cap R49.55T -1.11%
Volume 24h R3.96T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00009498 R0.00009498 R0.00009597 R0.00009597 R12 -
May-20 2024 R0.00009467 R0.00008912 R0.00009467 R0.00009084 R56 -
May-19 2024 R0.00009084 R0.00009084 R0.00009172 R0.00009172 R9 -
May-18 2024 R0.00009172 R0.00009155 R0.00009172 R0.00009155 - -
May-17 2024 R0.00009155 R0.00008582 R0.00009155 R0.00008582 R34 -
May-16 2024 R0.00008582 R0.00008582 R0.0000873 R0.0000873 - -
May-15 2024 R0.0000873 R0.00008491 R0.0000873 R0.00008491 R16 -
May-14 2024 R0.00008491 R0.00008491 R0.00008638 R0.00008638 R23 -
May-13 2024 R0.00008638 R0.00008638 R0.00008675 R0.00008675 R16 -
May-12 2024 R0.00008675 R0.00008675 R0.0000872 R0.0000872 R37 -
May-11 2024 R0.0000872 R0.0000872 R0.0000872 R0.0000872 - -
May-10 2024 R0.0000872 R0.0000872 R0.00008871 R0.00008871 R25 -
May-09 2024 R0.00008871 R0.00008805 R0.00008871 R0.00008805 R9 -
May-08 2024 R0.00008748 R0.00008748 R0.00008946 R0.00008946 R614 -
May-07 2024 R0.00009078 R0.00009078 R0.00009367 R0.00009352 R27 -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 722 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.