Market Cap Rp43,768.77T -0.56%
Volume 24h Rp3,849.20T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.083363 Rp0.083363 Rp0.084232 Rp0.084232 Rp10,166 -
May-20 2024 Rp0.083092 Rp0.078227 Rp0.083092 Rp0.079735 Rp49,121 -
May-19 2024 Rp0.079735 Rp0.079735 Rp0.080506 Rp0.080506 Rp8,045 -
May-18 2024 Rp0.080506 Rp0.080354 Rp0.080506 Rp0.080354 - -
May-17 2024 Rp0.080354 Rp0.075322 Rp0.080354 Rp0.075322 Rp29,458 -
May-16 2024 Rp0.075322 Rp0.075322 Rp0.076626 Rp0.076626 - -
May-15 2024 Rp0.076626 Rp0.074529 Rp0.076626 Rp0.074529 Rp14,441 -
May-14 2024 Rp0.074529 Rp0.074529 Rp0.075819 Rp0.075819 Rp20,420 -
May-13 2024 Rp0.075819 Rp0.075819 Rp0.076143 Rp0.076143 Rp14,195 -
May-12 2024 Rp0.076143 Rp0.076143 Rp0.076537 Rp0.076537 Rp32,303 -
May-11 2024 Rp0.076537 Rp0.076537 Rp0.076537 Rp0.076537 - -
May-10 2024 Rp0.076537 Rp0.076537 Rp0.077864 Rp0.077864 Rp21,616 -
May-09 2024 Rp0.077864 Rp0.077287 Rp0.077864 Rp0.077287 Rp8,223 -
May-08 2024 Rp0.076786 Rp0.076784 Rp0.078519 Rp0.078519 Rp539,236 -
May-07 2024 Rp0.079682 Rp0.079682 Rp0.082215 Rp0.082087 Rp23,531 -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 722 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15994.34164 IDR.