Market Cap AR$2,449.27T -0.7%
Volume 24h AR$185.53T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.00463725 AR$0.00463725 AR$0.00468558 AR$0.00468558 AR$565 -
May-20 2024 AR$0.0046222 AR$0.00435153 AR$0.0046222 AR$0.00443546 AR$2,732 -
May-19 2024 AR$0.00443546 AR$0.00443546 AR$0.00447835 AR$0.00447835 AR$448 -
May-18 2024 AR$0.00447835 AR$0.00446989 AR$0.00447835 AR$0.00446989 - -
May-17 2024 AR$0.00446989 AR$0.00418999 AR$0.00446989 AR$0.00418999 AR$1,639 -
May-16 2024 AR$0.00418999 AR$0.00418999 AR$0.00426247 AR$0.00426247 - -
May-15 2024 AR$0.00426247 AR$0.00414583 AR$0.00426247 AR$0.00414583 AR$803 -
May-14 2024 AR$0.00414583 AR$0.00414583 AR$0.00421762 AR$0.00421762 AR$1,136 -
May-13 2024 AR$0.00421762 AR$0.00421762 AR$0.00423561 AR$0.00423561 AR$790 -
May-12 2024 AR$0.00423561 AR$0.00423561 AR$0.00425757 AR$0.00425757 AR$1,797 -
May-11 2024 AR$0.00425757 AR$0.00425757 AR$0.00425757 AR$0.00425757 - -
May-10 2024 AR$0.00425757 AR$0.00425757 AR$0.00433137 AR$0.00433137 AR$1,202 -
May-09 2024 AR$0.00433137 AR$0.00429927 AR$0.00433137 AR$0.00429927 AR$457 -
May-08 2024 AR$0.00427139 AR$0.00427126 AR$0.00436782 AR$0.00436782 AR$29,996 -
May-07 2024 AR$0.00443249 AR$0.00443249 AR$0.0045734 AR$0.00456626 AR$1,309 -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 722 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.