Market Cap CN¥19.22T -1.72%
Volume 24h CN¥1.53T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00003696 CN¥0.00003696 CN¥0.00003735 CN¥0.00003735 CN¥5 -
May-20 2024 CN¥0.00003684 CN¥0.00003469 CN¥0.00003684 CN¥0.00003535 CN¥22 -
May-19 2024 CN¥0.00003535 CN¥0.00003535 CN¥0.0000357 CN¥0.0000357 CN¥4 -
May-18 2024 CN¥0.0000357 CN¥0.00003563 CN¥0.0000357 CN¥0.00003563 - -
May-17 2024 CN¥0.00003563 CN¥0.0000334 CN¥0.00003563 CN¥0.0000334 CN¥13 -
May-16 2024 CN¥0.0000334 CN¥0.0000334 CN¥0.00003398 CN¥0.00003398 - -
May-15 2024 CN¥0.00003398 CN¥0.00003305 CN¥0.00003398 CN¥0.00003305 CN¥6 -
May-14 2024 CN¥0.00003305 CN¥0.00003305 CN¥0.00003362 CN¥0.00003362 CN¥9 -
May-13 2024 CN¥0.00003362 CN¥0.00003362 CN¥0.00003376 CN¥0.00003376 CN¥6 -
May-12 2024 CN¥0.00003376 CN¥0.00003376 CN¥0.00003394 CN¥0.00003394 CN¥14 -
May-11 2024 CN¥0.00003394 CN¥0.00003394 CN¥0.00003394 CN¥0.00003394 - -
May-10 2024 CN¥0.00003394 CN¥0.00003394 CN¥0.00003453 CN¥0.00003453 CN¥10 -
May-09 2024 CN¥0.00003453 CN¥0.00003427 CN¥0.00003453 CN¥0.00003427 CN¥4 -
May-08 2024 CN¥0.00003405 CN¥0.00003405 CN¥0.00003482 CN¥0.00003482 CN¥239 -
May-07 2024 CN¥0.00003533 CN¥0.00003533 CN¥0.00003645 CN¥0.0000364 CN¥10 -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 722 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.