Market Cap zł10.77T -1.1%
Volume 24h zł822.87B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0000205 zł0.0000205 zł0.00002071 zł0.00002071 zł3 -
May-20 2024 zł0.00002043 zł0.00001924 zł0.00002043 zł0.00001961 zł12 -
May-19 2024 zł0.00001961 zł0.00001961 zł0.0000198 zł0.0000198 zł2 -
May-18 2024 zł0.0000198 zł0.00001976 zł0.0000198 zł0.00001976 - -
May-17 2024 zł0.00001976 zł0.00001852 zł0.00001976 zł0.00001852 zł7 -
May-16 2024 zł0.00001852 zł0.00001852 zł0.00001884 zł0.00001884 - -
May-15 2024 zł0.00001884 zł0.00001833 zł0.00001884 zł0.00001833 zł4 -
May-14 2024 zł0.00001833 zł0.00001833 zł0.00001864 zł0.00001864 zł5 -
May-13 2024 zł0.00001864 zł0.00001864 zł0.00001872 zł0.00001872 zł3 -
May-12 2024 zł0.00001872 zł0.00001872 zł0.00001882 zł0.00001882 zł8 -
May-11 2024 zł0.00001882 zł0.00001882 zł0.00001882 zł0.00001882 - -
May-10 2024 zł0.00001882 zł0.00001882 zł0.00001915 zł0.00001915 zł5 -
May-09 2024 zł0.00001915 zł0.000019 zł0.00001915 zł0.000019 zł2 -
May-08 2024 zł0.00001888 zł0.00001888 zł0.00001931 zł0.00001931 zł133 -
May-07 2024 zł0.00001959 zł0.00001959 zł0.00002022 zł0.00002018 zł6 -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 722 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.