Market Cap AU$4.14T -0.82%
Volume 24h AU$313.48B -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 4 Minutes ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000078553 AU$0.0000078553 AU$0.0000079372 AU$0.0000079372 AU$1 -
May-20 2024 AU$0.0000078299 AU$0.0000073713 AU$0.0000078299 AU$0.0000075135 AU$5 -
May-19 2024 AU$0.0000075135 AU$0.0000075135 AU$0.0000075862 AU$0.0000075862 AU$1 -
May-18 2024 AU$0.0000075862 AU$0.0000075718 AU$0.0000075862 AU$0.0000075718 - -
May-17 2024 AU$0.0000075718 AU$0.0000070977 AU$0.0000075718 AU$0.0000070977 AU$3 -
May-16 2024 AU$0.0000070977 AU$0.0000070977 AU$0.0000072205 AU$0.0000072205 - -
May-15 2024 AU$0.0000072205 AU$0.0000070229 AU$0.0000072205 AU$0.0000070229 AU$1 -
May-14 2024 AU$0.0000070229 AU$0.0000070229 AU$0.0000071445 AU$0.0000071445 AU$2 -
May-13 2024 AU$0.0000071445 AU$0.0000071445 AU$0.000007175 AU$0.000007175 AU$1 -
May-12 2024 AU$0.000007175 AU$0.000007175 AU$0.0000072122 AU$0.0000072122 AU$3 -
May-11 2024 AU$0.0000072122 AU$0.0000072122 AU$0.0000072122 AU$0.0000072122 - -
May-10 2024 AU$0.0000072122 AU$0.0000072122 AU$0.0000073372 AU$0.0000073372 AU$2 -
May-09 2024 AU$0.0000073372 AU$0.0000072828 AU$0.0000073372 AU$0.0000072828 AU$1 -
May-08 2024 AU$0.0000072356 AU$0.0000072354 AU$0.0000073989 AU$0.0000073989 AU$51 -
May-07 2024 AU$0.0000075085 AU$0.0000075085 AU$0.0000077472 AU$0.0000077351 AU$2 -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 722 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.