Market Cap CA$3.74T -0.54%
Volume 24h CA$322.00B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0000071198 CA$0.0000071198 CA$0.000007194 CA$0.000007194 CA$1 -
May-20 2024 CA$0.0000070967 CA$0.0000066811 CA$0.0000070967 CA$0.00000681 CA$4 -
May-19 2024 CA$0.00000681 CA$0.00000681 CA$0.0000068759 CA$0.0000068759 CA$1 -
May-18 2024 CA$0.0000068759 CA$0.0000068629 CA$0.0000068759 CA$0.0000068629 - -
May-17 2024 CA$0.0000068629 CA$0.0000064331 CA$0.0000068629 CA$0.0000064331 CA$3 -
May-16 2024 CA$0.0000064331 CA$0.0000064331 CA$0.0000065444 CA$0.0000065444 - -
May-15 2024 CA$0.0000065444 CA$0.0000063653 CA$0.0000065444 CA$0.0000063653 CA$1 -
May-14 2024 CA$0.0000063653 CA$0.0000063653 CA$0.0000064755 CA$0.0000064755 CA$2 -
May-13 2024 CA$0.0000064755 CA$0.0000064755 CA$0.0000065032 CA$0.0000065032 CA$1 -
May-12 2024 CA$0.0000065032 CA$0.0000065032 CA$0.0000065369 CA$0.0000065369 CA$3 -
May-11 2024 CA$0.0000065369 CA$0.0000065369 CA$0.0000065369 CA$0.0000065369 - -
May-10 2024 CA$0.0000065369 CA$0.0000065369 CA$0.0000066502 CA$0.0000066502 CA$2 -
May-09 2024 CA$0.0000066502 CA$0.0000066009 CA$0.0000066502 CA$0.0000066009 CA$1 -
May-08 2024 CA$0.0000065581 CA$0.0000065579 CA$0.0000067062 CA$0.0000067062 CA$46 -
May-07 2024 CA$0.0000068054 CA$0.0000068054 CA$0.0000070218 CA$0.0000070108 CA$2 -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 722 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.