Market Cap CHF2.49T -0.37%
Volume 24h CHF220.49B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 Seconds ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.000004751 CHF0.000004751 CHF0.0000048005 CHF0.0000048005 CHF1 -
May-20 2024 CHF0.0000047356 CHF0.0000044583 CHF0.0000047356 CHF0.0000045443 CHF3 -
May-19 2024 CHF0.0000045443 CHF0.0000045443 CHF0.0000045882 CHF0.0000045882 CHF0 -
May-18 2024 CHF0.0000045882 CHF0.0000045795 CHF0.0000045882 CHF0.0000045795 - -
May-17 2024 CHF0.0000045795 CHF0.0000042928 CHF0.0000045795 CHF0.0000042928 CHF2 -
May-16 2024 CHF0.0000042928 CHF0.0000042928 CHF0.000004367 CHF0.000004367 - -
May-15 2024 CHF0.000004367 CHF0.0000042475 CHF0.000004367 CHF0.0000042475 CHF1 -
May-14 2024 CHF0.0000042475 CHF0.0000042475 CHF0.0000043211 CHF0.0000043211 CHF1 -
May-13 2024 CHF0.0000043211 CHF0.0000043211 CHF0.0000043395 CHF0.0000043395 CHF1 -
May-12 2024 CHF0.0000043395 CHF0.0000043395 CHF0.000004362 CHF0.000004362 CHF2 -
May-11 2024 CHF0.000004362 CHF0.000004362 CHF0.000004362 CHF0.000004362 - -
May-10 2024 CHF0.000004362 CHF0.000004362 CHF0.0000044376 CHF0.0000044376 CHF1 -
May-09 2024 CHF0.0000044376 CHF0.0000044047 CHF0.0000044376 CHF0.0000044047 CHF0 -
May-08 2024 CHF0.0000043762 CHF0.000004376 CHF0.000004475 CHF0.000004475 CHF31 -
May-07 2024 CHF0.0000045412 CHF0.0000045412 CHF0.0000046856 CHF0.0000046783 CHF1 -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 722 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.