Market Cap RM12.25T 1.04%
Volume 24h RM467.41B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM14.19 RM13.09 RM15.22 RM13.09 RM23,730,919 RM413,443,907
Jul-19 2024 RM13.15 RM13.15 RM13.75 RM13.75 RM26,957,482 RM383,243,050
Jul-18 2024 RM13.79 RM13.56 RM14.96 RM13.94 RM14,766,998 RM402,055,066
Jul-17 2024 RM13.77 RM13.42 RM14.55 RM14.37 RM16,346,106 RM401,330,616
Jul-16 2024 RM14.61 RM13.60 RM15.39 RM15.27 RM27,460,605 RM425,753,841
Jul-15 2024 RM15.09 RM12.92 RM15.13 RM12.92 RM23,336,835 RM439,686,347
Jul-14 2024 RM12.89 RM11.96 RM12.91 RM12.10 RM12,972,229 RM375,714,066
Jul-13 2024 RM12.11 RM11.64 RM12.11 RM11.92 RM15,712,091 RM352,982,887
Jul-12 2024 RM11.91 RM10.79 RM11.93 RM10.79 RM15,478,291 RM347,263,805
Jul-11 2024 RM10.88 RM10.72 RM11.15 RM10.74 RM16,754,904 RM317,001,272
Jul-10 2024 RM10.71 RM10.45 RM10.92 RM10.46 RM13,820,149 RM312,209,954
Jul-09 2024 RM10.46 RM10.39 RM10.48 RM10.43 RM12,718,810 RM304,994,971
Jul-08 2024 RM10.44 RM10.05 RM10.54 RM10.06 RM16,149,661 RM304,277,620
Jul-07 2024 RM10.30 RM10.30 RM10.99 RM10.94 RM13,711,591 RM300,368,300
Jul-06 2024 RM10.94 RM10.03 RM10.94 RM10.10 RM15,171,664 RM318,952,538

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 921 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.