Market Cap CA$3.47T -1.23%
Volume 24h CA$208.08B -29.13%
BTC % 50.49% -0.05%
ETH % 16.27% -0.49%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
GoldenDiamond9 G9

GoldenDiamond9 (G9) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 - -
Dec-28 2022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 - -
Dec-27 2022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 - -
Dec-26 2022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 - -
Dec-25 2022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 - -
Dec-24 2022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 CA$0.0000008022 - -
Dec-23 2022 CA$0.0000008022 CA$0.0000008021 CA$0.0000008022 CA$0.0000008021 - -
Dec-22 2022 CA$0.0000008022 CA$0.0000007857 CA$0.0000008123 CA$0.000000805 - -
Dec-21 2022 CA$0.0000008043 CA$0.000000775 CA$0.000000814 CA$0.000000775 CA$3 -
Dec-20 2022 CA$0.000000775 CA$0.000000775 CA$0.000000775 CA$0.000000775 - -
Dec-19 2022 CA$0.000000775 CA$0.000000775 CA$0.000000775 CA$0.000000775 - -
Dec-18 2022 CA$0.000000775 CA$0.000000775 CA$0.000000775 CA$0.000000775 - -
Dec-17 2022 CA$0.000000775 CA$0.000000721 CA$0.000000785 CA$0.0000007548 - -
Dec-16 2022 CA$0.0000007548 CA$0.000000741 CA$0.000000864 CA$0.0000008458 CA$61 -
Dec-15 2022 CA$0.0000008454 CA$0.0000008402 CA$0.0000008833 CA$0.0000008833 CA$35 -

Historical and market price analysis of GoldenDiamond9 (G9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 380 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.