Market Cap zł9.88T -0.61%
Volume 24h zł549.99B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Seconds ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00314772 zł0.00314764 zł0.00314843 zł0.00314781 - -
Jul-17 2024 zł0.00314787 zł0.00314787 zł0.00315069 zł0.00314954 zł678 -
Jul-16 2024 zł0.00315148 zł0.00314865 zł0.00315148 zł0.00314916 zł679 -
Jul-15 2024 zł0.00314995 zł0.00275535 zł0.00315235 zł0.00275535 zł491 -
Jul-14 2024 zł0.00275492 zł0.00275492 zł0.00354597 zł0.00354202 zł751 -
Jul-13 2024 zł0.00354265 zł0.00275451 zł0.00354278 zł0.00354172 zł2,968 -
Jul-12 2024 zł0.00354201 zł0.00236122 zł0.00354238 zł0.00314826 zł9,821 -
Jul-11 2024 zł0.00314789 zł0.00236057 zł0.00314791 zł0.00314745 zł3,595 -
Jul-10 2024 zł0.00314728 zł0.00275455 zł0.00314977 zł0.00314792 zł39,717 -
Jul-09 2024 zł0.00314788 zł0.00275384 zł0.00315063 zł0.00275414 zł66 -
Jul-08 2024 zł0.00275432 zł0.00275326 zł0.00314876 zł0.00314793 zł747 -
Jul-07 2024 zł0.00314737 zł0.00314664 zł0.00314978 zł0.00314814 zł2,620 -
Jul-06 2024 zł0.00314816 zł0.00314756 zł0.00314861 zł0.00314795 zł378 -
Jul-05 2024 zł0.00314733 zł0.00275307 zł0.00314893 zł0.00275421 zł473 -
Jul-04 2024 zł0.00275269 zł0.0027515 zł0.00353911 zł0.00314428 zł50,339 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1148 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93467 PLN.