Market Cap CN¥18.21T -0.93%
Volume 24h CN¥1.03T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00581542 CN¥0.00581527 CN¥0.00581673 CN¥0.00581559 - -
Jul-17 2024 CN¥0.0058157 CN¥0.0058157 CN¥0.0058209 CN¥0.00581877 CN¥1,253 -
Jul-16 2024 CN¥0.00582236 CN¥0.00581714 CN¥0.00582236 CN¥0.00581807 CN¥1,254 -
Jul-15 2024 CN¥0.00581953 CN¥0.0050905 CN¥0.00582398 CN¥0.0050905 CN¥908 -
Jul-14 2024 CN¥0.00508971 CN¥0.00508971 CN¥0.00655118 CN¥0.00654389 CN¥1,387 -
Jul-13 2024 CN¥0.00654506 CN¥0.00508896 CN¥0.0065453 CN¥0.00654333 CN¥5,483 -
Jul-12 2024 CN¥0.00654386 CN¥0.00436235 CN¥0.00654455 CN¥0.00581641 CN¥18,144 -
Jul-11 2024 CN¥0.00581572 CN¥0.00436115 CN¥0.00581576 CN¥0.00581491 CN¥6,642 -
Jul-10 2024 CN¥0.0058146 CN¥0.00508904 CN¥0.00581921 CN¥0.00581579 CN¥73,377 -
Jul-09 2024 CN¥0.00581571 CN¥0.00508772 CN¥0.00582079 CN¥0.00508828 CN¥121 -
Jul-08 2024 CN¥0.0050886 CN¥0.00508664 CN¥0.00581733 CN¥0.0058158 CN¥1,379 -
Jul-07 2024 CN¥0.00581477 CN¥0.00581341 CN¥0.00581923 CN¥0.00581618 CN¥4,841 -
Jul-06 2024 CN¥0.00581623 CN¥0.00581513 CN¥0.00581707 CN¥0.00581584 CN¥698 -
Jul-05 2024 CN¥0.0058147 CN¥0.00508629 CN¥0.00581765 CN¥0.00508841 CN¥875 -
Jul-04 2024 CN¥0.00508559 CN¥0.00508339 CN¥0.00653851 CN¥0.00580907 CN¥93,002 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1148 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2693 CNY.