Market Cap AU$3.75T -0.61%
Volume 24h AU$208.94B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 14 Seconds ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00119582 AU$0.00119578 AU$0.00119609 AU$0.00119585 - -
Jul-17 2024 AU$0.00119587 AU$0.00119587 AU$0.00119694 AU$0.00119651 AU$258 -
Jul-16 2024 AU$0.00119724 AU$0.00119617 AU$0.00119724 AU$0.00119636 AU$258 -
Jul-15 2024 AU$0.00119666 AU$0.00104675 AU$0.00119758 AU$0.00104675 AU$187 -
Jul-14 2024 AU$0.00104659 AU$0.00104659 AU$0.00134711 AU$0.00134561 AU$285 -
Jul-13 2024 AU$0.00134585 AU$0.00104644 AU$0.0013459 AU$0.0013455 AU$1,128 -
Jul-12 2024 AU$0.00134561 AU$0.00089702 AU$0.00134575 AU$0.00119602 AU$3,731 -
Jul-11 2024 AU$0.00119588 AU$0.00089677 AU$0.00119589 AU$0.00119571 AU$1,366 -
Jul-10 2024 AU$0.00119565 AU$0.00104645 AU$0.0011966 AU$0.00119589 AU$15,088 -
Jul-09 2024 AU$0.00119587 AU$0.00104618 AU$0.00119692 AU$0.0010463 AU$25 -
Jul-08 2024 AU$0.00104636 AU$0.00104596 AU$0.00119621 AU$0.00119589 AU$284 -
Jul-07 2024 AU$0.00119568 AU$0.0011954 AU$0.0011966 AU$0.00119597 AU$995 -
Jul-06 2024 AU$0.00119598 AU$0.00119576 AU$0.00119615 AU$0.0011959 AU$143 -
Jul-05 2024 AU$0.00119567 AU$0.00104589 AU$0.00119627 AU$0.00104632 AU$180 -
Jul-04 2024 AU$0.00104574 AU$0.00104529 AU$0.00134451 AU$0.00119451 AU$19,124 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1148 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49478 AUD.