Market Cap R50.01T -0.66%
Volume 24h R5.26T 30.59%
BTC % 49.46% -1.49%
ETH % 16.94% 2.42%
Coins 27.298 +44
Exchanges 885
Last update 1 minute ago
GOKUSWAP GOKU

GOKUSWAP (GOKU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.00059764 R0.00059174 R0.00060034 R0.00059174 R335 -
May-21 2024 R0.00059174 R0.00057293 R0.00059326 R0.0005771 R646 -
May-20 2024 R0.00056938 R0.00054754 R0.00056938 R0.00055127 R355 -
May-19 2024 R0.00055127 R0.00055127 R0.00055457 R0.00055457 R54 -
May-18 2024 R0.00055457 R0.00055318 R0.00055955 R0.00055955 R138 -
May-17 2024 R0.00055955 R0.00055955 R0.00057642 R0.00056457 R4,803 -
May-16 2024 R0.0005637 R0.0005637 R0.00058102 R0.00057781 R236 -
May-15 2024 R0.00057874 R0.00055284 R0.00057874 R0.00055284 R1,844 -
May-14 2024 R0.00055284 R0.00055284 R0.00058382 R0.00058382 R3,269 -
May-13 2024 R0.00058382 R0.00057947 R0.00058423 R0.00058313 R1,687 -
May-12 2024 R0.00057963 R0.0005773 R0.00058318 R0.00058318 R890 -
May-11 2024 R0.00058318 R0.00057293 R0.00069578 R0.00069578 R20,665 -
May-10 2024 R0.00069578 R0.00069178 R0.0007063 R0.00069344 R6,807 -
May-09 2024 R0.00069344 R0.00068529 R0.00105666 R0.00104801 R58,748 -
May-08 2024 R0.00101744 R0.00099098 R0.00107334 R0.00107334 R17,169 -

Historical and market price analysis of GOKUSWAP (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 104 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4912 ZAR.