Market Cap Bs.97.42T -2.85%
Volume 24h Bs.9.83T 27.27%
BTC % 49.66% -0.46%
ETH % 16.68% -0.6%
Coins 27.311 +46
Exchanges 885
Last update 37 Seconds ago
GOKUSWAP GOKU

GOKUSWAP (GOKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.00112967 Bs.0.00112967 Bs.0.00117972 Bs.0.00117972 Bs.253 -
May-22 2024 Bs.0.00117972 Bs.0.00116808 Bs.0.00118506 Bs.0.00116808 Bs.661 -
May-21 2024 Bs.0.00116808 Bs.0.00113093 Bs.0.00117107 Bs.0.00113917 Bs.1,275 -
May-20 2024 Bs.0.00112393 Bs.0.00108081 Bs.0.00112393 Bs.0.00108818 Bs.701 -
May-19 2024 Bs.0.00108818 Bs.0.00108818 Bs.0.00109469 Bs.0.00109469 Bs.107 -
May-18 2024 Bs.0.00109469 Bs.0.00109195 Bs.0.00110453 Bs.0.00110453 Bs.273 -
May-17 2024 Bs.0.00110453 Bs.0.00110453 Bs.0.00113782 Bs.0.00111443 Bs.9,481 -
May-16 2024 Bs.0.00111272 Bs.0.00111272 Bs.0.00114692 Bs.0.00114058 Bs.466 -
May-15 2024 Bs.0.0011424 Bs.0.00109128 Bs.0.0011424 Bs.0.00109128 Bs.3,640 -
May-14 2024 Bs.0.00109128 Bs.0.00109128 Bs.0.00115244 Bs.0.00115244 Bs.6,452 -
May-13 2024 Bs.0.00115244 Bs.0.00114385 Bs.0.00115324 Bs.0.00115107 Bs.3,331 -
May-12 2024 Bs.0.00114416 Bs.0.00113956 Bs.0.00115118 Bs.0.00115118 Bs.1,758 -
May-11 2024 Bs.0.00115118 Bs.0.00113094 Bs.0.00137344 Bs.0.00137344 Bs.40,792 -
May-10 2024 Bs.0.00137344 Bs.0.00136554 Bs.0.00139421 Bs.0.00136883 Bs.13,437 -
May-09 2024 Bs.0.00136883 Bs.0.00135274 Bs.0.0020858 Bs.0.00206873 Bs.115,966 -

Historical and market price analysis of GOKUSWAP (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.