Market Cap CA$3.71T 0.78%
Volume 24h CA$343.78B 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 27 Seconds ago
GOKUSWAP GOKU

GOKUSWAP (GOKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00004224 CA$0.00004224 CA$0.00004411 CA$0.00004411 CA$9 -
May-22 2024 CA$0.00004411 CA$0.00004368 CA$0.00004431 CA$0.00004368 CA$25 -
May-21 2024 CA$0.00004368 CA$0.00004229 CA$0.00004379 CA$0.0000426 CA$48 -
May-20 2024 CA$0.00004203 CA$0.00004041 CA$0.00004203 CA$0.00004069 CA$26 -
May-19 2024 CA$0.00004069 CA$0.00004069 CA$0.00004093 CA$0.00004093 CA$4 -
May-18 2024 CA$0.00004093 CA$0.00004083 CA$0.0000413 CA$0.0000413 CA$10 -
May-17 2024 CA$0.0000413 CA$0.0000413 CA$0.00004255 CA$0.00004167 CA$355 -
May-16 2024 CA$0.00004161 CA$0.00004161 CA$0.00004289 CA$0.00004265 CA$17 -
May-15 2024 CA$0.00004272 CA$0.0000408 CA$0.00004272 CA$0.0000408 CA$136 -
May-14 2024 CA$0.0000408 CA$0.0000408 CA$0.00004309 CA$0.00004309 CA$241 -
May-13 2024 CA$0.00004309 CA$0.00004277 CA$0.00004312 CA$0.00004304 CA$125 -
May-12 2024 CA$0.00004278 CA$0.00004261 CA$0.00004304 CA$0.00004304 CA$66 -
May-11 2024 CA$0.00004304 CA$0.00004229 CA$0.00005136 CA$0.00005136 CA$1,525 -
May-10 2024 CA$0.00005136 CA$0.00005106 CA$0.00005213 CA$0.00005118 CA$502 -
May-09 2024 CA$0.00005118 CA$0.00005058 CA$0.000078 CA$0.00007736 CA$4,337 -

Historical and market price analysis of GOKUSWAP (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36498 CAD.