Market Cap AR$2,366.72T -2.9%
Volume 24h AR$264.74T 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Coins 27.309 +55
Exchanges 885
Last update 1 minute ago
GOKUSWAP GOKU

GOKUSWAP (GOKU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$0.027552 AR$0.027552 AR$0.028773 AR$0.028773 AR$6,182 -
May-22 2024 AR$0.028773 AR$0.028489 AR$0.028903 AR$0.028489 AR$16,110 -
May-21 2024 AR$0.028489 AR$0.027583 AR$0.028562 AR$0.027784 AR$31,092 -
May-20 2024 AR$0.027412 AR$0.026361 AR$0.027412 AR$0.02654 AR$17,093 -
May-19 2024 AR$0.02654 AR$0.02654 AR$0.026699 AR$0.026699 AR$2,603 -
May-18 2024 AR$0.026699 AR$0.026632 AR$0.026939 AR$0.026939 AR$6,659 -
May-17 2024 AR$0.026939 AR$0.026939 AR$0.027751 AR$0.02718 AR$231,241 -
May-16 2024 AR$0.027139 AR$0.027139 AR$0.027973 AR$0.027818 AR$11,358 -
May-15 2024 AR$0.027863 AR$0.026616 AR$0.027863 AR$0.026616 AR$88,783 -
May-14 2024 AR$0.026616 AR$0.026616 AR$0.028108 AR$0.028108 AR$157,368 -
May-13 2024 AR$0.028108 AR$0.027898 AR$0.028127 AR$0.028074 AR$81,235 -
May-12 2024 AR$0.027906 AR$0.027793 AR$0.028077 AR$0.028077 AR$42,868 -
May-11 2024 AR$0.028077 AR$0.027583 AR$0.033498 AR$0.033498 AR$994,910 -
May-10 2024 AR$0.033498 AR$0.033305 AR$0.034004 AR$0.033385 AR$327,730 -
May-09 2024 AR$0.033385 AR$0.032993 AR$0.050872 AR$0.050456 AR$2,828,409 -

Historical and market price analysis of GOKUSWAP (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.25 ARS.