Market Cap Tk317.97T -0.5%
Volume 24h Tk33.32T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 2 Minutes ago
GOKUSWAP GOKU

GOKUSWAP (GOKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.00380359 Tk0.00376607 Tk0.0038208 Tk0.00376607 Tk2,130 -
May-21 2024 Tk0.00376607 Tk0.0036463 Tk0.00377569 Tk0.00367286 Tk4,110 -
May-20 2024 Tk0.00362372 Tk0.00348471 Tk0.00362372 Tk0.00350847 Tk2,260 -
May-19 2024 Tk0.00350847 Tk0.00350847 Tk0.00352946 Tk0.00352946 Tk344 -
May-18 2024 Tk0.00352946 Tk0.00352061 Tk0.00356116 Tk0.00356116 Tk880 -
May-17 2024 Tk0.00356116 Tk0.00356116 Tk0.00366851 Tk0.00359309 Tk30,568 -
May-16 2024 Tk0.00358759 Tk0.00358759 Tk0.00369783 Tk0.0036774 Tk1,501 -
May-15 2024 Tk0.00368327 Tk0.00351844 Tk0.00368327 Tk0.00351844 Tk11,736 -
May-14 2024 Tk0.00351844 Tk0.00351844 Tk0.00371565 Tk0.00371565 Tk20,803 -
May-13 2024 Tk0.00371565 Tk0.00368795 Tk0.00371821 Tk0.00371124 Tk10,739 -
May-12 2024 Tk0.00368896 Tk0.00367411 Tk0.00371157 Tk0.00371157 Tk5,667 -
May-11 2024 Tk0.00371157 Tk0.00364632 Tk0.00442819 Tk0.00442819 Tk131,519 -
May-10 2024 Tk0.00442819 Tk0.00440271 Tk0.00449515 Tk0.00441331 Tk43,323 -
May-09 2024 Tk0.00441331 Tk0.00436144 Tk0.00672494 Tk0.0066699 Tk373,892 -
May-08 2024 Tk0.00647534 Tk0.00630693 Tk0.00683106 Tk0.00683106 Tk109,272 -

Historical and market price analysis of GOKUSWAP (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.