Market Cap NZ$4.44T -0.78%
Volume 24h NZ$464.41B 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
GOKUSWAP GOKU

GOKUSWAP (GOKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00005303 NZ$0.00005251 NZ$0.00005327 NZ$0.00005251 NZ$30 -
May-21 2024 NZ$0.00005251 NZ$0.00005084 NZ$0.00005264 NZ$0.00005121 NZ$57 -
May-20 2024 NZ$0.00005052 NZ$0.00004859 NZ$0.00005052 NZ$0.00004892 NZ$32 -
May-19 2024 NZ$0.00004892 NZ$0.00004892 NZ$0.00004921 NZ$0.00004921 NZ$5 -
May-18 2024 NZ$0.00004921 NZ$0.00004909 NZ$0.00004965 NZ$0.00004965 NZ$12 -
May-17 2024 NZ$0.00004965 NZ$0.00004965 NZ$0.00005115 NZ$0.0000501 NZ$426 -
May-16 2024 NZ$0.00005002 NZ$0.00005002 NZ$0.00005156 NZ$0.00005127 NZ$21 -
May-15 2024 NZ$0.00005135 NZ$0.00004906 NZ$0.00005135 NZ$0.00004906 NZ$164 -
May-14 2024 NZ$0.00004906 NZ$0.00004906 NZ$0.00005181 NZ$0.00005181 NZ$290 -
May-13 2024 NZ$0.00005181 NZ$0.00005142 NZ$0.00005184 NZ$0.00005174 NZ$150 -
May-12 2024 NZ$0.00005143 NZ$0.00005123 NZ$0.00005175 NZ$0.00005175 NZ$79 -
May-11 2024 NZ$0.00005175 NZ$0.00005084 NZ$0.00006174 NZ$0.00006174 NZ$1,834 -
May-10 2024 NZ$0.00006174 NZ$0.00006139 NZ$0.00006267 NZ$0.00006153 NZ$604 -
May-09 2024 NZ$0.00006153 NZ$0.00006081 NZ$0.00009377 NZ$0.000093 NZ$5,213 -
May-08 2024 NZ$0.00009029 NZ$0.00008794 NZ$0.00009525 NZ$0.00009525 NZ$1,524 -

Historical and market price analysis of GOKUSWAP (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64096 NZD.