Market Cap AU$4.08T -1.11%
Volume 24h AU$428.76B 28.62%
BTC % 49.45% -1.27%
ETH % 16.94% 2.18%
Coins 27.295 +41
Exchanges 885
Last update 49 Seconds ago
GOKUSWAP GOKU

GOKUSWAP (GOKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.00004895 AU$0.00004847 AU$0.00004918 AU$0.00004847 AU$27 -
May-21 2024 AU$0.00004847 AU$0.00004693 AU$0.00004859 AU$0.00004727 AU$53 -
May-20 2024 AU$0.00004664 AU$0.00004485 AU$0.00004664 AU$0.00004516 AU$29 -
May-19 2024 AU$0.00004516 AU$0.00004516 AU$0.00004543 AU$0.00004543 AU$4 -
May-18 2024 AU$0.00004543 AU$0.00004531 AU$0.00004583 AU$0.00004583 AU$11 -
May-17 2024 AU$0.00004583 AU$0.00004583 AU$0.00004722 AU$0.00004624 AU$393 -
May-16 2024 AU$0.00004617 AU$0.00004617 AU$0.00004759 AU$0.00004733 AU$19 -
May-15 2024 AU$0.00004741 AU$0.00004528 AU$0.00004741 AU$0.00004528 AU$151 -
May-14 2024 AU$0.00004528 AU$0.00004528 AU$0.00004782 AU$0.00004782 AU$268 -
May-13 2024 AU$0.00004782 AU$0.00004747 AU$0.00004785 AU$0.00004777 AU$138 -
May-12 2024 AU$0.00004748 AU$0.00004729 AU$0.00004777 AU$0.00004777 AU$73 -
May-11 2024 AU$0.00004777 AU$0.00004693 AU$0.00005699 AU$0.00005699 AU$1,693 -
May-10 2024 AU$0.00005699 AU$0.00005667 AU$0.00005786 AU$0.0000568 AU$558 -
May-09 2024 AU$0.0000568 AU$0.00005613 AU$0.00008656 AU$0.00008585 AU$4,813 -
May-08 2024 AU$0.00008334 AU$0.00008118 AU$0.00008792 AU$0.00008792 AU$1,407 -

Historical and market price analysis of GOKUSWAP (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51479 AUD.