Market Cap zł10.68T 0.83%
Volume 24h zł959.82B 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
GOKUSWAP GOKU

GOKUSWAP (GOKU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.00012133 zł0.00012133 zł0.0001267 zł0.0001267 zł27 -
May-22 2024 zł0.0001267 zł0.00012545 zł0.00012728 zł0.00012545 zł71 -
May-21 2024 zł0.00012545 zł0.00012146 zł0.00012577 zł0.00012235 zł137 -
May-20 2024 zł0.00012071 zł0.00011608 zł0.00012071 zł0.00011687 zł75 -
May-19 2024 zł0.00011687 zł0.00011687 zł0.00011757 zł0.00011757 zł11 -
May-18 2024 zł0.00011757 zł0.00011728 zł0.00011863 zł0.00011863 zł29 -
May-17 2024 zł0.00011863 zł0.00011863 zł0.0001222 zł0.00011969 zł1,018 -
May-16 2024 zł0.00011951 zł0.00011951 zł0.00012318 zł0.0001225 zł50 -
May-15 2024 zł0.0001227 zł0.0001172 zł0.0001227 zł0.0001172 zł391 -
May-14 2024 zł0.0001172 zł0.0001172 zł0.00012377 zł0.00012377 zł693 -
May-13 2024 zł0.00012377 zł0.00012285 zł0.00012386 zł0.00012363 zł358 -
May-12 2024 zł0.00012288 zł0.00012239 zł0.00012364 zł0.00012364 zł189 -
May-11 2024 zł0.00012364 zł0.00012146 zł0.00014751 zł0.00014751 zł4,381 -
May-10 2024 zł0.00014751 zł0.00014666 zł0.00014974 zł0.00014701 zł1,443 -
May-09 2024 zł0.00014701 zł0.00014529 zł0.00022402 zł0.00022219 zł12,455 -

Historical and market price analysis of GOKUSWAP (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92036 PLN.