Market Cap CHF2.43T -2.75%
Volume 24h CHF268.59B 33.73%
BTC % 49.68% -0.86%
ETH % 16.64% 0.18%
Coins 27.300 +46
Exchanges 885
Last update 2 Minutes ago
GOKUSWAP GOKU

GOKUSWAP (GOKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00002831 CHF0.00002831 CHF0.00002957 CHF0.00002957 CHF6 -
May-22 2024 CHF0.00002957 CHF0.00002928 CHF0.0000297 CHF0.00002928 CHF17 -
May-21 2024 CHF0.00002928 CHF0.00002835 CHF0.00002935 CHF0.00002855 CHF32 -
May-20 2024 CHF0.00002817 CHF0.00002709 CHF0.00002817 CHF0.00002727 CHF18 -
May-19 2024 CHF0.00002727 CHF0.00002727 CHF0.00002744 CHF0.00002744 CHF3 -
May-18 2024 CHF0.00002744 CHF0.00002737 CHF0.00002768 CHF0.00002768 CHF7 -
May-17 2024 CHF0.00002768 CHF0.00002768 CHF0.00002852 CHF0.00002793 CHF238 -
May-16 2024 CHF0.00002789 CHF0.00002789 CHF0.00002875 CHF0.00002859 CHF12 -
May-15 2024 CHF0.00002863 CHF0.00002735 CHF0.00002863 CHF0.00002735 CHF91 -
May-14 2024 CHF0.00002735 CHF0.00002735 CHF0.00002889 CHF0.00002889 CHF162 -
May-13 2024 CHF0.00002889 CHF0.00002867 CHF0.00002891 CHF0.00002885 CHF83 -
May-12 2024 CHF0.00002868 CHF0.00002856 CHF0.00002885 CHF0.00002885 CHF44 -
May-11 2024 CHF0.00002885 CHF0.00002835 CHF0.00003443 CHF0.00003443 CHF1,023 -
May-10 2024 CHF0.00003443 CHF0.00003423 CHF0.00003495 CHF0.00003431 CHF337 -
May-09 2024 CHF0.00003431 CHF0.00003391 CHF0.00005228 CHF0.00005186 CHF2,907 -

Historical and market price analysis of GOKUSWAP (GOKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91502 CHF.